Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 134,77 | 135,55 | 134,77 | 135,42 | 0 |
| 06.02.20 | 134,32 | 134,99 | 134,32 | 134,90 | 0 |
| 05.02.20 | 133,86 | 134,52 | 133,62 | 134,48 | 0 |
| 04.02.20 | 133,94 | 133,94 | 133,76 | 133,91 | 0 |
| 03.02.20 | 134,75 | 134,85 | 134,19 | 134,33 | 0 |
| 31.01.20 | 134,67 | 135,11 | 134,59 | 134,62 | 0 |
| 30.01.20 | 134,60 | 135,21 | 134,60 | 135,21 | 0 |
| 29.01.20 | 133,85 | 134,41 | 133,85 | 134,38 | 0 |
| 28.01.20 | 134,93 | 135,64 | 134,10 | 134,10 | 0 |
| 27.01.20 | 134,97 | 135,37 | 134,97 | 135,32 | 0 |
| 24.01.20 | 134,63 | 134,83 | 134,55 | 134,83 | 0 |
| 23.01.20 | 134,21 | 134,81 | 134,21 | 134,81 | 0 |
| 22.01.20 | 134,01 | 134,25 | 133,83 | 134,11 | 0 |
| 21.01.20 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 20.01.20 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 17.01.20 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 16.01.20 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 15.01.20 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 14.01.20 | 132,41 | 132,41 | 132,41 | 132,41 | 0 |
| 13.01.20 | 132,49 | 132,49 | 132,49 | 132,49 | 0 |
| 10.01.20 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 09.01.20 | 132,27 | 132,27 | 132,27 | 132,27 | 0 |
| 08.01.20 | 132,55 | 132,55 | 132,55 | 132,55 | 0 |
| 07.01.20 | 132,19 | 132,19 | 132,19 | 132,19 | 0 |
| 06.01.20 | 132,13 | 132,13 | 132,13 | 132,13 | 0 |
