JSS Sustainable Equity - Global Thematic P EUR dist
WKN: A0F6ES / ISIN: LU0229773345Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.19 | 225,75 | 225,75 | 225,75 | 225,75 | - |
| 07.11.19 | 225,97 | 225,97 | 225,97 | 225,97 | - |
| 06.11.19 | 225,64 | 225,64 | 225,64 | 225,64 | - |
| 05.11.19 | 225,23 | 225,23 | 225,23 | 225,23 | - |
| 04.11.19 | 225,15 | 225,15 | 225,15 | 225,15 | - |
| 31.10.19 | 225,78 | 225,78 | 225,78 | 225,78 | - |
| 30.10.19 | 226,55 | 226,55 | 226,55 | 226,55 | - |
| 29.10.19 | 225,81 | 225,81 | 225,81 | 225,81 | - |
| 28.10.19 | 225,95 | 225,95 | 225,95 | 225,95 | - |
| 25.10.19 | 224,86 | 224,86 | 224,86 | 224,86 | - |
| 24.10.19 | 223,87 | 223,87 | 223,87 | 223,87 | - |
| 23.10.19 | 222,91 | 222,91 | 222,91 | 222,91 | - |
| 22.10.19 | 222,60 | 222,60 | 222,60 | 222,60 | - |
| 21.10.19 | 224,08 | 224,08 | 224,08 | 224,08 | - |
| 18.10.19 | 223,47 | 223,47 | 223,47 | 223,47 | - |
| 17.10.19 | 225,61 | 225,61 | 225,61 | 225,61 | - |
| 16.10.19 | 225,69 | 225,69 | 225,69 | 225,69 | - |
| 15.10.19 | 225,09 | 225,09 | 225,09 | 225,09 | - |
| 14.10.19 | 223,30 | 223,30 | 223,30 | 223,30 | - |
| 11.10.19 | 223,83 | 223,83 | 223,83 | 223,83 | - |
| 10.10.19 | 221,28 | 221,28 | 221,28 | 221,28 | - |
| 09.10.19 | 220,51 | 220,51 | 220,51 | 220,51 | - |
| 08.10.19 | 218,79 | 218,79 | 218,79 | 218,79 | - |
| 07.10.19 | 221,02 | 221,02 | 221,02 | 221,02 | - |
| 04.10.19 | 221,81 | 221,81 | 221,81 | 221,81 | - |
