Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
WKN: DBX1SU / ISIN: LU0292104899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.17 | 73,73 | 73,73 | 73,73 | 73,73 | 215 |
| 06.02.17 | 70,86 | 70,86 | 70,86 | 70,86 | 3 |
| 26.01.17 | 71,37 | 71,37 | 71,37 | 71,37 | 10 |
| 24.01.17 | 71,83 | 71,83 | 71,83 | 71,83 | 18 |
| 06.01.17 | 72,54 | 72,54 | 72,54 | 72,54 | 7 |
| 13.12.16 | 71,04 | 71,04 | 71,04 | 71,04 | 200 |
| 21.11.16 | 67,12 | 67,12 | 67,12 | 67,12 | 25 |
| 14.11.16 | 67,75 | 67,75 | 67,75 | 67,75 | 250 |
| 10.11.16 | 68,29 | 68,29 | 68,29 | 68,29 | 370 |
| 07.11.16 | 71,76 | 71,76 | 71,76 | 71,76 | 300 |
| 03.11.16 | 71,64 | 71,67 | 71,64 | 71,67 | 331 |
| 31.10.16 | 73,59 | 73,59 | 73,59 | 73,59 | 8 |
| 05.10.16 | 73,41 | 73,41 | 73,41 | 73,41 | 340 |
| 04.10.16 | 74,69 | 74,69 | 74,69 | 74,69 | 210 |
| 31.08.16 | 75,26 | 75,26 | 75,26 | 75,26 | 30 |
| 18.08.16 | 75,38 | 75,57 | 75,38 | 75,57 | 198 |
| 16.08.16 | 76,54 | 76,54 | 76,54 | 76,54 | 10 |
| 11.08.16 | 77,18 | 77,18 | 77,18 | 77,18 | 47 |
| 08.08.16 | 76,97 | 76,97 | 76,97 | 76,97 | 53 |
| 23.05.16 | 73,86 | 73,86 | 73,86 | 73,86 | 35 |
| 09.05.16 | 73,81 | 73,81 | 73,81 | 73,81 | 150 |
| 07.04.16 | 71,44 | 71,44 | 71,44 | 71,44 | 215 |
| 30.03.16 | 74,15 | 74,15 | 74,15 | 74,15 | 15 |
| 08.01.16 | 74,31 | 74,31 | 74,31 | 74,31 | 31 |
| 07.01.16 | 73,91 | 73,91 | 73,91 | 73,91 | 22 |
