Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.19 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 03.10.19 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 02.10.19 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 01.10.19 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 30.09.19 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 27.09.19 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 26.09.19 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 25.09.19 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 24.09.19 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 23.09.19 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 20.09.19 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 19.09.19 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 18.09.19 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 17.09.19 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 16.09.19 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 13.09.19 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 12.09.19 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 11.09.19 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 10.09.19 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 09.09.19 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 06.09.19 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 05.09.19 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 04.09.19 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 03.09.19 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 02.09.19 | 19,56 | 19,56 | 19,56 | 19,56 | - |
