Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.19 | 167,05 | 167,09 | 163,25 | 163,42 | 0 |
| 22.08.19 | 167,23 | 167,24 | 166,27 | 166,48 | 0 |
| 21.08.19 | 167,31 | 167,92 | 167,30 | 167,73 | 0 |
| 20.08.19 | 168,23 | 168,23 | 166,73 | 166,91 | 0 |
| 19.08.19 | 167,79 | 168,07 | 167,21 | 167,21 | 0 |
| 16.08.19 | 163,07 | 166,78 | 163,07 | 166,53 | 0 |
| 15.08.19 | 164,09 | 164,43 | 161,45 | 161,45 | 0 |
| 14.08.19 | 163,75 | 165,06 | 162,11 | 164,59 | 0 |
| 13.08.19 | 163,47 | 164,93 | 162,58 | 163,45 | 0 |
| 12.08.19 | 166,60 | 166,90 | 163,22 | 163,45 | 0 |
| 09.08.19 | 167,22 | 167,62 | 166,39 | 167,37 | 0 |
| 08.08.19 | 165,41 | 166,60 | 164,97 | 166,60 | 0 |
| 07.08.19 | 161,56 | 163,59 | 161,56 | 163,59 | 0 |
| 06.08.19 | 161,72 | 162,72 | 160,67 | 161,00 | 0 |
| 05.08.19 | 166,20 | 166,25 | 161,18 | 161,18 | 0 |
| 02.08.19 | 172,15 | 172,15 | 167,86 | 167,87 | 0 |
| 01.08.19 | 175,59 | 175,74 | 173,05 | 173,05 | 0 |
| 31.07.19 | 177,02 | 177,02 | 174,69 | 174,92 | 0 |
| 30.07.19 | 177,58 | 177,71 | 176,78 | 177,36 | 0 |
| 29.07.19 | 177,43 | 177,89 | 177,43 | 177,54 | 0 |
| 26.07.19 | 178,89 | 179,03 | 177,64 | 177,83 | 0 |
| 25.07.19 | 181,75 | 182,31 | 178,32 | 178,87 | 0 |
| 24.07.19 | 180,41 | 181,64 | 180,27 | 181,56 | 0 |
| 23.07.19 | 179,66 | 180,06 | 179,52 | 179,89 | 0 |
| 22.07.19 | 180,36 | 180,47 | 179,10 | 179,10 | 0 |
