AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.19 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 04.07.19 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 03.07.19 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 02.07.19 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 01.07.19 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 28.06.19 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 27.06.19 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 26.06.19 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 25.06.19 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 24.06.19 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 21.06.19 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 19.06.19 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 18.06.19 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 17.06.19 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 14.06.19 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 13.06.19 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 12.06.19 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 11.06.19 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 07.06.19 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 06.06.19 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 05.06.19 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 04.06.19 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 03.06.19 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 31.05.19 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 29.05.19 | 24,52 | 24,52 | 24,52 | 24,52 | - |
