AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.19 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 05.06.19 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 04.06.19 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 03.06.19 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 31.05.19 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 29.05.19 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 28.05.19 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 27.05.19 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 24.05.19 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 23.05.19 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 22.05.19 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 21.05.19 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 20.05.19 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 17.05.19 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 16.05.19 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 15.05.19 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 14.05.19 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 10.05.19 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 08.05.19 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 07.05.19 | 60,58 | 60,58 | 60,58 | 60,58 | - |
| 06.05.19 | 60,59 | 60,59 | 60,59 | 60,59 | - |
| 03.05.19 | 62,42 | 62,42 | 62,42 | 62,42 | - |
| 02.05.19 | 62,14 | 62,14 | 62,14 | 62,14 | - |
| 30.04.19 | 62,00 | 62,00 | 62,00 | 62,00 | - |
| 29.04.19 | 62,25 | 62,25 | 62,25 | 62,25 | - |
