DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 170,57 | 170,57 | 170,57 | 170,57 | - |
| 26.11.19 | 170,05 | 170,05 | 170,05 | 170,05 | - |
| 25.11.19 | 169,84 | 169,84 | 169,84 | 169,84 | - |
| 22.11.19 | 168,92 | 168,92 | 168,92 | 168,92 | - |
| 21.11.19 | 168,21 | 168,21 | 168,21 | 168,21 | - |
| 20.11.19 | 168,48 | 168,48 | 168,48 | 168,48 | - |
| 19.11.19 | 171,41 | 171,41 | 171,41 | 171,41 | - |
| 18.11.19 | 170,26 | 170,26 | 170,26 | 170,26 | - |
| 15.11.19 | 170,11 | 170,11 | 170,11 | 170,11 | - |
| 14.11.19 | 169,88 | 169,88 | 169,88 | 169,88 | - |
| 13.11.19 | 169,62 | 169,62 | 169,62 | 169,62 | - |
| 12.11.19 | 170,77 | 170,77 | 170,77 | 170,77 | - |
| 11.11.19 | 169,58 | 169,58 | 169,58 | 169,58 | - |
| 08.11.19 | 170,06 | 170,06 | 170,06 | 170,06 | - |
| 07.11.19 | 170,42 | 170,42 | 170,42 | 170,42 | - |
| 06.11.19 | 169,68 | 169,68 | 169,68 | 169,68 | - |
| 05.11.19 | 169,52 | 169,52 | 169,52 | 169,52 | - |
| 04.11.19 | 169,02 | 169,02 | 169,02 | 169,02 | - |
| 01.11.19 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 31.10.19 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 30.10.19 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 29.10.19 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 28.10.19 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 25.10.19 | 166,28 | 166,28 | 166,28 | 166,28 | - |
| 24.10.19 | 166,95 | 166,95 | 166,95 | 166,95 | - |
