AXA WF - Europe Small Cap F (auss.)
WKN: 657739 / ISIN: LU0125743046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.19 | 187,54 | 187,54 | 187,54 | 187,54 | - |
| 23.07.19 | 187,03 | 187,03 | 187,03 | 187,03 | - |
| 22.07.19 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 19.07.19 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 18.07.19 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 17.07.19 | 185,06 | 185,06 | 185,06 | 185,06 | - |
| 16.07.19 | 185,79 | 185,79 | 185,79 | 185,79 | - |
| 15.07.19 | 185,37 | 185,37 | 185,37 | 185,37 | - |
| 12.07.19 | 184,80 | 184,80 | 184,80 | 184,80 | - |
| 11.07.19 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 10.07.19 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 09.07.19 | 185,53 | 185,53 | 185,53 | 185,53 | - |
| 08.07.19 | 186,73 | 186,73 | 186,73 | 186,73 | - |
| 05.07.19 | 187,33 | 187,33 | 187,33 | 187,33 | - |
| 04.07.19 | 188,72 | 188,72 | 188,72 | 188,72 | - |
| 03.07.19 | 188,48 | 188,48 | 188,48 | 188,48 | - |
| 02.07.19 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 01.07.19 | 187,23 | 187,23 | 187,23 | 187,23 | - |
| 28.06.19 | 185,94 | 185,94 | 185,94 | 185,94 | - |
| 27.06.19 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 26.06.19 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 25.06.19 | 185,24 | 185,24 | 185,24 | 185,24 | - |
| 24.06.19 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 21.06.19 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 20.06.19 | 186,12 | 186,12 | 186,12 | 186,12 | - |
