Merck Finck Vermögensstrategie Defensiv UI A
WKN: 848398 / ISIN: DE0008483983Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 42,03 | 42,03 | 42,03 | 42,03 | 0 |
| 06.01.20 | 41,81 | 41,81 | 41,81 | 41,81 | 0 |
| 03.01.20 | 41,75 | 41,75 | 41,75 | 41,75 | 0 |
| 02.01.20 | 41,88 | 41,88 | 41,88 | 41,88 | 0 |
| 30.12.19 | 41,89 | 41,89 | 41,84 | 41,84 | 0 |
| 27.12.19 | 41,84 | 41,89 | 41,84 | 41,89 | 0 |
| 23.12.19 | 41,72 | 41,80 | 41,71 | 41,80 | 0 |
| 20.12.19 | 41,65 | 41,72 | 41,65 | 41,72 | 0 |
| 19.12.19 | 41,62 | 41,67 | 41,60 | 41,67 | 0 |
| 18.12.19 | 41,62 | 41,64 | 41,62 | 41,62 | 0 |
| 17.12.19 | 41,63 | 41,65 | 41,60 | 41,64 | 0 |
| 16.12.19 | 41,60 | 41,66 | 41,60 | 41,62 | 0 |
| 13.12.19 | 41,59 | 41,68 | 41,57 | 41,57 | 0 |
| 12.12.19 | 41,47 | 41,53 | 41,47 | 41,48 | 0 |
| 11.12.19 | 41,48 | 41,48 | 41,41 | 41,44 | 0 |
| 10.12.19 | 41,53 | 41,53 | 41,44 | 41,48 | 0 |
| 09.12.19 | 41,50 | 41,56 | 41,49 | 41,53 | 0 |
| 06.12.19 | 41,47 | 41,50 | 41,45 | 41,48 | 0 |
| 05.12.19 | 41,48 | 41,51 | 41,46 | 41,46 | 0 |
| 04.12.19 | 41,28 | 41,46 | 41,28 | 41,46 | 0 |
| 03.12.19 | 41,59 | 41,61 | 41,30 | 41,30 | 0 |
| 02.12.19 | 41,66 | 41,70 | 41,61 | 41,61 | 0 |
| 29.11.19 | 41,69 | 41,69 | 41,64 | 41,64 | 0 |
| 28.11.19 | 41,69 | 41,71 | 41,67 | 41,71 | 0 |
| 27.11.19 | 41,62 | 41,69 | 41,62 | 41,68 | 0 |
