Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 208,82 | 213,52 | 208,82 | 212,60 | 0 |
| 30.12.19 | 208,10 | 209,02 | 208,10 | 208,48 | 0 |
| 27.12.19 | 208,34 | 211,18 | 207,66 | 207,68 | 8 |
| 23.12.19 | 208,66 | 209,92 | 206,48 | 206,48 | 0 |
| 20.12.19 | 206,36 | 209,96 | 206,36 | 208,26 | 0 |
| 19.12.19 | 208,64 | 209,84 | 205,88 | 205,96 | 28 |
| 18.12.19 | 209,20 | 209,90 | 206,60 | 206,68 | 0 |
| 17.12.19 | 210,04 | 210,68 | 209,04 | 209,04 | 0 |
| 16.12.19 | 206,50 | 211,06 | 206,48 | 209,46 | 0 |
| 13.12.19 | 206,14 | 206,82 | 205,14 | 205,28 | 0 |
| 12.12.19 | 202,66 | 204,56 | 202,26 | 203,14 | 0 |
| 11.12.19 | 201,62 | 203,48 | 201,48 | 201,62 | 0 |
| 10.12.19 | 201,18 | 201,88 | 197,11 | 199,83 | 0 |
| 09.12.19 | 202,10 | 202,64 | 200,70 | 200,70 | 0 |
| 06.12.19 | 200,68 | 202,96 | 200,14 | 201,54 | 0 |
| 05.12.19 | 200,16 | 201,18 | 199,75 | 199,75 | 0 |
| 04.12.19 | 199,53 | 201,24 | 198,83 | 198,83 | 0 |
| 03.12.19 | 198,75 | 199,94 | 197,95 | 198,86 | 0 |
| 02.12.19 | 203,48 | 205,22 | 197,87 | 197,93 | 0 |
| 29.11.19 | 202,06 | 204,46 | 202,06 | 202,42 | 0 |
| 28.11.19 | 203,60 | 204,46 | 202,16 | 202,24 | 0 |
| 27.11.19 | 203,76 | 205,30 | 203,66 | 203,68 | 0 |
| 26.11.19 | 202,46 | 204,46 | 202,16 | 202,96 | 0 |
| 25.11.19 | 200,86 | 203,12 | 200,86 | 201,90 | 0 |
| 22.11.19 | 199,52 | 201,68 | 199,52 | 200,00 | 0 |
