Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.19 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 19.09.19 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 18.09.19 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 17.09.19 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 16.09.19 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 13.09.19 | 29,08 | 29,08 | 29,08 | 29,08 | - |
| 12.09.19 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 11.09.19 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 10.09.19 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 09.09.19 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 06.09.19 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 05.09.19 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 04.09.19 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 03.09.19 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 02.09.19 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 30.08.19 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 29.08.19 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 28.08.19 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 27.08.19 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 26.08.19 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 23.08.19 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 22.08.19 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 21.08.19 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 20.08.19 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 19.08.19 | 27,73 | 27,73 | 27,73 | 27,73 | - |
