UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.13 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 04.09.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 03.09.13 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 02.09.13 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 30.08.13 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 29.08.13 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 28.08.13 | 46,63 | 46,63 | 46,63 | 46,63 | - |
| 27.08.13 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 26.08.13 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 23.08.13 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 22.08.13 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 21.08.13 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 20.08.13 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 19.08.13 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 16.08.13 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 15.08.13 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 14.08.13 | 48,28 | 48,28 | 48,28 | 48,28 | - |
| 13.08.13 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 12.08.13 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 09.08.13 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 08.08.13 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 07.08.13 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 06.08.13 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 02.08.13 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 01.08.13 | 47,20 | 47,20 | 47,20 | 47,20 | - |
