terrAssisi Aktien I AMI P (a)
WKN: 984734 / ISIN: DE0009847343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 28,58 | 28,58 | 28,47 | 28,47 | 384 |
| 05.02.19 | 28,41 | 28,41 | 28,41 | 28,41 | 27 |
| 04.02.19 | 28,07 | 28,07 | 28,07 | 28,07 | 4 |
| 31.01.19 | 27,92 | 28,17 | 27,92 | 28,17 | 115 |
| 30.01.19 | 27,87 | 27,87 | 27,87 | 27,87 | 366 |
| 29.01.19 | 27,85 | 27,85 | 27,85 | 27,85 | 13 |
| 25.01.19 | 27,85 | 28,09 | 27,85 | 28,09 | 27 |
| 24.01.19 | 27,87 | 27,87 | 27,87 | 27,87 | 4 |
| 23.01.19 | 27,96 | 27,96 | 27,96 | 27,96 | 35 |
| 22.01.19 | 28,01 | 28,01 | 28,00 | 28,00 | 203 |
| 21.01.19 | 28,01 | 28,01 | 28,01 | 28,01 | 10 |
| 17.01.19 | 27,30 | 27,31 | 27,30 | 27,31 | 25 |
| 16.01.19 | 27,31 | 27,31 | 27,31 | 27,31 | 7 |
| 09.01.19 | 27,09 | 27,09 | 27,09 | 27,09 | 36 |
| 07.01.19 | 26,54 | 26,54 | 26,54 | 26,54 | 95 |
| 27.12.18 | 25,96 | 25,96 | 25,96 | 25,96 | 200 |
| 20.12.18 | 26,45 | 26,45 | 26,45 | 26,45 | 40 |
| 19.12.18 | 26,90 | 26,90 | 26,76 | 26,76 | 382 |
| 13.12.18 | 27,96 | 27,96 | 27,96 | 27,96 | 50 |
| 07.12.18 | 27,90 | 27,90 | 27,90 | 27,90 | 18 |
| 06.12.18 | 27,83 | 27,83 | 27,83 | 27,83 | 71 |
| 04.12.18 | 29,02 | 29,02 | 29,02 | 29,02 | 10 |
| 03.12.18 | 29,04 | 29,04 | 28,81 | 28,81 | 241 |
| 27.11.18 | 28,08 | 28,08 | 28,07 | 28,07 | 52 |
| 26.11.18 | 28,39 | 28,39 | 28,39 | 28,39 | 10 |
