Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 25,11 | 25,11 | 25,01 | 25,03 | 0 |
| 09.07.19 | 25,16 | 25,19 | 25,12 | 25,12 | 0 |
| 08.07.19 | 25,12 | 25,18 | 25,12 | 25,16 | 0 |
| 05.07.19 | 25,08 | 25,23 | 25,08 | 25,16 | 0 |
| 04.07.19 | 24,95 | 25,08 | 24,95 | 25,08 | 0 |
| 03.07.19 | 24,92 | 24,97 | 24,91 | 24,96 | 0 |
| 02.07.19 | 24,92 | 24,93 | 24,89 | 24,91 | 0 |
| 01.07.19 | 24,76 | 24,93 | 24,72 | 24,93 | 0 |
| 28.06.19 | 24,61 | 24,71 | 24,57 | 24,70 | 0 |
| 27.06.19 | 24,59 | 24,60 | 24,57 | 24,58 | 0 |
| 26.06.19 | 24,61 | 24,65 | 24,55 | 24,56 | 0 |
| 25.06.19 | 24,54 | 24,63 | 24,53 | 24,63 | 0 |
| 24.06.19 | 24,53 | 24,57 | 24,48 | 24,57 | 0 |
| 21.06.19 | 24,76 | 24,77 | 24,61 | 24,61 | 0 |
| 20.06.19 | 24,64 | 24,64 | 24,45 | 24,49 | 0 |
| 19.06.19 | 24,66 | 24,67 | 24,62 | 24,66 | 0 |
| 18.06.19 | 24,50 | 24,67 | 24,50 | 24,67 | 0 |
| 17.06.19 | 24,58 | 24,58 | 24,51 | 24,54 | 0 |
| 14.06.19 | 24,42 | 24,59 | 24,41 | 24,58 | 0 |
| 13.06.19 | 24,39 | 24,46 | 24,39 | 24,43 | 0 |
| 12.06.19 | 24,26 | 24,41 | 24,26 | 24,41 | 0 |
| 11.06.19 | 24,25 | 24,29 | 24,25 | 24,29 | 0 |
| 07.06.19 | 24,30 | 24,34 | 24,16 | 24,19 | 0 |
| 06.06.19 | 24,41 | 24,43 | 24,26 | 24,26 | 0 |
| 05.06.19 | 24,25 | 24,41 | 24,20 | 24,41 | 0 |
