Inovesta Classic
WKN: 511749 / ISIN: DE0005117493Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.19 | 53,27 | 53,27 | 53,27 | 53,27 | - |
| 09.12.19 | 53,03 | 53,03 | 53,03 | 53,03 | - |
| 06.12.19 | 52,83 | 52,83 | 52,83 | 52,83 | - |
| 05.12.19 | 52,66 | 52,66 | 52,66 | 52,66 | - |
| 04.12.19 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 03.12.19 | 52,96 | 52,96 | 52,96 | 52,96 | - |
| 02.12.19 | 53,48 | 53,48 | 53,48 | 53,48 | - |
| 29.11.19 | 53,57 | 53,57 | 53,57 | 53,57 | - |
| 28.11.19 | 53,50 | 53,50 | 53,50 | 53,50 | - |
| 27.11.19 | 53,31 | 53,31 | 53,31 | 53,31 | - |
| 26.11.19 | 53,01 | 53,01 | 53,01 | 53,01 | - |
| 25.11.19 | 52,63 | 52,63 | 52,63 | 52,63 | - |
| 22.11.19 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 21.11.19 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 20.11.19 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 19.11.19 | 52,66 | 52,66 | 52,66 | 52,66 | - |
| 18.11.19 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 15.11.19 | 52,40 | 52,40 | 52,40 | 52,40 | - |
| 14.11.19 | 52,31 | 52,31 | 52,31 | 52,31 | - |
| 13.11.19 | 52,35 | 52,35 | 52,35 | 52,35 | - |
| 12.11.19 | 52,23 | 52,23 | 52,23 | 52,23 | - |
| 11.11.19 | 52,14 | 52,14 | 52,14 | 52,14 | - |
| 08.11.19 | 52,05 | 52,05 | 52,05 | 52,05 | - |
| 07.11.19 | 51,84 | 51,84 | 51,84 | 51,84 | - |
| 06.11.19 | 51,81 | 51,81 | 51,81 | 51,81 | - |
