DekaRent-international CF
WKN: 847456 / ISIN: DE0008474560Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.13 | 17,68 | 17,68 | 17,68 | 17,68 | 160 |
| 27.08.13 | 17,45 | 17,45 | 17,45 | 17,45 | 200 |
| 19.08.13 | 17,55 | 17,55 | 17,55 | 17,55 | 487 |
| 01.08.13 | 17,62 | 17,62 | 17,62 | 17,62 | 56 |
| 26.07.13 | 17,77 | 17,77 | 17,77 | 17,77 | 300 |
| 16.07.13 | 17,69 | 17,69 | 17,69 | 17,69 | 3 |
| 09.07.13 | 17,92 | 17,92 | 17,92 | 17,92 | 300 |
| 05.07.13 | 17,76 | 17,76 | 17,76 | 17,76 | 1570 |
| 11.06.13 | 17,91 | 17,91 | 17,91 | 17,91 | 112 |
| 07.06.13 | 18,00 | 18,00 | 18,00 | 18,00 | 620 |
| 05.06.13 | 18,19 | 18,19 | 18,19 | 18,19 | 100 |
| 03.06.13 | 18,06 | 18,06 | 18,06 | 18,06 | 165 |
| 20.05.13 | 18,52 | 18,52 | 18,52 | 18,52 | 100 |
| 13.05.13 | 18,28 | 18,28 | 18,28 | 18,28 | 302 |
| 02.04.13 | 18,53 | 18,53 | 18,53 | 18,53 | 100 |
| 25.03.13 | 18,34 | 18,34 | 18,34 | 18,34 | 600 |
| 20.03.13 | 18,26 | 18,26 | 18,26 | 18,26 | 200 |
| 08.03.13 | 18,19 | 18,19 | 18,19 | 18,19 | 1 |
| 28.02.13 | 18,44 | 18,44 | 18,44 | 18,44 | 15 |
| 25.02.13 | 18,00 | 18,00 | 18,00 | 18,00 | 100 |
| 13.02.13 | 18,37 | 18,37 | 18,37 | 18,37 | 6 |
| 31.01.13 | 18,26 | 18,26 | 18,26 | 18,26 | 300 |
| 29.01.13 | 18,36 | 18,36 | 18,36 | 18,36 | 52 |
| 18.01.13 | 18,62 | 18,62 | 18,62 | 18,62 | 200 |
| 14.01.13 | 18,83 | 18,83 | 18,83 | 18,83 | 83 |
