DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.19 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 14.10.19 | 164,25 | 164,25 | 164,25 | 164,25 | - |
| 11.10.19 | 163,73 | 163,73 | 163,73 | 163,73 | - |
| 10.10.19 | 163,24 | 163,24 | 163,24 | 163,24 | - |
| 09.10.19 | 162,77 | 162,77 | 162,77 | 162,77 | - |
| 08.10.19 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 07.10.19 | 164,22 | 164,22 | 164,22 | 164,22 | - |
| 04.10.19 | 163,20 | 163,20 | 163,20 | 163,20 | - |
| 02.10.19 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 01.10.19 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 30.09.19 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 27.09.19 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 26.09.19 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 25.09.19 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 24.09.19 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 23.09.19 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 20.09.19 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 19.09.19 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 18.09.19 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 17.09.19 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 16.09.19 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 13.09.19 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 12.09.19 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 11.09.19 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 10.09.19 | 164,73 | 164,73 | 164,73 | 164,73 | - |
