AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.19 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 27.05.19 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 24.05.19 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 23.05.19 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 22.05.19 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 21.05.19 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 20.05.19 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 17.05.19 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 16.05.19 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 15.05.19 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 14.05.19 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 13.05.19 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 10.05.19 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 08.05.19 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 07.05.19 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 06.05.19 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 03.05.19 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 02.05.19 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 30.04.19 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 29.04.19 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 26.04.19 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 25.04.19 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 24.04.19 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 23.04.19 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 18.04.19 | 27,48 | 27,48 | 27,48 | 27,48 | - |
