DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.19 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 21.10.19 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 18.10.19 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 17.10.19 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 16.10.19 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 15.10.19 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 14.10.19 | 163,80 | 163,80 | 163,80 | 163,80 | - |
| 11.10.19 | 163,76 | 163,76 | 163,76 | 163,76 | - |
| 10.10.19 | 161,24 | 161,24 | 161,24 | 161,24 | - |
| 09.10.19 | 161,86 | 161,86 | 161,86 | 161,86 | - |
| 08.10.19 | 160,58 | 160,58 | 160,58 | 160,58 | - |
| 07.10.19 | 161,29 | 161,29 | 161,29 | 161,29 | - |
| 04.10.19 | 160,24 | 160,24 | 160,24 | 160,24 | - |
| 02.10.19 | 161,46 | 161,46 | 161,46 | 161,46 | - |
| 01.10.19 | 164,04 | 164,04 | 164,04 | 164,04 | - |
| 30.09.19 | 163,78 | 163,78 | 163,78 | 163,78 | - |
| 27.09.19 | 163,78 | 163,78 | 163,78 | 163,78 | - |
| 26.09.19 | 163,01 | 163,01 | 163,01 | 163,01 | - |
| 25.09.19 | 162,06 | 162,06 | 162,06 | 162,06 | - |
| 24.09.19 | 163,61 | 163,61 | 163,61 | 163,61 | - |
| 23.09.19 | 163,55 | 163,55 | 163,55 | 163,55 | - |
| 20.09.19 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 19.09.19 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 18.09.19 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 17.09.19 | 164,56 | 164,56 | 164,56 | 164,56 | - |
