Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 10.09.19 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 09.09.19 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 06.09.19 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 05.09.19 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 04.09.19 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 03.09.19 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 02.09.19 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 30.08.19 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 29.08.19 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 28.08.19 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 27.08.19 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 26.08.19 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 23.08.19 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 22.08.19 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 21.08.19 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 20.08.19 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 19.08.19 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 16.08.19 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 14.08.19 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 13.08.19 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 12.08.19 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 09.08.19 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 08.08.19 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 07.08.19 | 18,18 | 18,18 | 18,18 | 18,18 | - |
