DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 71,35 | 71,35 | 71,06 | 71,06 | 0 |
| 19.11.19 | 71,48 | 71,71 | 71,48 | 71,70 | 0 |
| 18.11.19 | 71,60 | 71,64 | 71,55 | 71,55 | 0 |
| 15.11.19 | 71,05 | 71,30 | 71,04 | 71,30 | 0 |
| 14.11.19 | 70,68 | 70,68 | 70,63 | 70,67 | 0 |
| 13.11.19 | 71,10 | 71,10 | 70,72 | 70,72 | 0 |
| 12.11.19 | 71,15 | 71,35 | 71,15 | 71,30 | 0 |
| 11.11.19 | 70,88 | 70,88 | 70,80 | 70,80 | 0 |
| 08.11.19 | 70,84 | 70,90 | 70,73 | 70,90 | 0 |
| 07.11.19 | 70,45 | 70,58 | 70,42 | 70,58 | 0 |
| 06.11.19 | 70,07 | 70,14 | 70,07 | 70,13 | 0 |
| 05.11.19 | 69,62 | 69,88 | 69,62 | 69,88 | 0 |
| 04.11.19 | 68,99 | 69,25 | 68,99 | 69,25 | 0 |
| 01.11.19 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 31.10.19 | 69,08 | 69,08 | 68,92 | 68,92 | 0 |
| 30.10.19 | 69,57 | 69,57 | 69,06 | 69,06 | 0 |
| 29.10.19 | 69,13 | 69,14 | 69,13 | 69,14 | 0 |
| 28.10.19 | 68,80 | 69,17 | 68,80 | 69,17 | 0 |
| 25.10.19 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 24.10.19 | 68,48 | 68,61 | 68,48 | 68,61 | 0 |
| 23.10.19 | 67,98 | 67,98 | 67,96 | 67,96 | 0 |
| 22.10.19 | 67,39 | 67,43 | 67,22 | 67,43 | 0 |
| 21.10.19 | 66,74 | 67,01 | 66,74 | 67,01 | 0 |
| 18.10.19 | 66,51 | 66,54 | 66,44 | 66,54 | 0 |
| 17.10.19 | 66,92 | 67,15 | 66,92 | 67,15 | 0 |
