HANSApost Eurorent A
WKN: 800625 / ISIN: DE0008006255Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.19 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 16.10.19 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 15.10.19 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 14.10.19 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 11.10.19 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 10.10.19 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 09.10.19 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 08.10.19 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 07.10.19 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 04.10.19 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 02.10.19 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 01.10.19 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 30.09.19 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 27.09.19 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 26.09.19 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 25.09.19 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 24.09.19 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 23.09.19 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 20.09.19 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 19.09.19 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 18.09.19 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 17.09.19 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 16.09.19 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 13.09.19 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 12.09.19 | 57,11 | 57,11 | 57,11 | 57,11 | - |
