Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 199,52 | 201,68 | 199,52 | 200,00 | 0 |
| 21.11.19 | 199,48 | 200,64 | 198,95 | 198,95 | 0 |
| 20.11.19 | 201,06 | 202,02 | 199,42 | 199,52 | 0 |
| 19.11.19 | 202,94 | 206,56 | 201,02 | 201,04 | 64 |
| 18.11.19 | 201,26 | 203,66 | 201,26 | 202,12 | 0 |
| 15.11.19 | 202,48 | 202,98 | 200,64 | 200,78 | 0 |
| 14.11.19 | 202,86 | 203,56 | 200,58 | 200,92 | 0 |
| 13.11.19 | 201,42 | 201,42 | 200,12 | 201,14 | 0 |
| 12.11.19 | 203,12 | 204,86 | 202,84 | 203,14 | 0 |
| 11.11.19 | 199,84 | 203,22 | 199,38 | 201,60 | 0 |
| 08.11.19 | 201,10 | 202,98 | 201,10 | 201,76 | 0 |
| 07.11.19 | 199,40 | 202,56 | 199,40 | 200,90 | 0 |
| 06.11.19 | 196,66 | 198,52 | 195,75 | 198,52 | 0 |
| 05.11.19 | 196,49 | 197,74 | 196,32 | 196,40 | 0 |
| 04.11.19 | 193,01 | 197,02 | 193,01 | 195,30 | 0 |
| 01.11.19 | 192,60 | 193,24 | 191,45 | 191,60 | 0 |
| 31.10.19 | 192,90 | 193,78 | 190,83 | 191,29 | 0 |
| 30.10.19 | 192,75 | 193,93 | 192,53 | 192,71 | 0 |
| 29.10.19 | 192,48 | 194,17 | 192,26 | 192,42 | 0 |
| 28.10.19 | 193,99 | 195,46 | 191,65 | 191,81 | 0 |
| 25.10.19 | 193,80 | 194,60 | 193,27 | 193,43 | 0 |
| 24.10.19 | 194,15 | 195,68 | 192,82 | 193,03 | 0 |
| 23.10.19 | 193,26 | 195,48 | 192,79 | 193,03 | 0 |
| 22.10.19 | 192,20 | 195,14 | 192,20 | 193,18 | 0 |
| 21.10.19 | 192,28 | 193,97 | 191,21 | 191,35 | 0 |
