Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 06.01.20 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 03.01.20 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 02.01.20 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 31.12.19 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 30.12.19 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 27.12.19 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 26.12.19 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 24.12.19 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 23.12.19 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 20.12.19 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 19.12.19 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 18.12.19 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 17.12.19 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 16.12.19 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 13.12.19 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 12.12.19 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 11.12.19 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 10.12.19 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 09.12.19 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 06.12.19 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 05.12.19 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 04.12.19 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 03.12.19 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 02.12.19 | 24,32 | 24,32 | 24,32 | 24,32 | - |
