UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.19 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 28.10.19 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 25.10.19 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 24.10.19 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 23.10.19 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 22.10.19 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 21.10.19 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 18.10.19 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 17.10.19 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 16.10.19 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 15.10.19 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 14.10.19 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 11.10.19 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 10.10.19 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 09.10.19 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 08.10.19 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 07.10.19 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 04.10.19 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 03.10.19 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 02.10.19 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 01.10.19 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 30.09.19 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 27.09.19 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 26.09.19 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 25.09.19 | 1.038 | 1.038 | 1.038 | 1.038 | - |
