DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 177,82 | 178,44 | 177,32 | 177,58 | 0 |
| 18.11.19 | 178,79 | 179,02 | 177,30 | 177,35 | 0 |
| 15.11.19 | 177,93 | 178,64 | 177,39 | 177,67 | 0 |
| 14.11.19 | 177,43 | 177,79 | 176,67 | 176,89 | 0 |
| 13.11.19 | 177,26 | 177,66 | 176,55 | 176,93 | 0 |
| 12.11.19 | 177,32 | 178,29 | 175,50 | 175,68 | 0 |
| 11.11.19 | 175,96 | 177,18 | 175,59 | 176,71 | 132 |
| 08.11.19 | 175,27 | 176,63 | 175,27 | 175,82 | 0 |
| 07.11.19 | 176,23 | 177,06 | 173,04 | 173,13 | 0 |
| 06.11.19 | 175,73 | 176,20 | 175,21 | 175,33 | 0 |
| 05.11.19 | 175,44 | 176,32 | 175,26 | 175,26 | 0 |
| 04.11.19 | 175,28 | 175,96 | 174,75 | 174,88 | 12 |
| 01.11.19 | 173,89 | 174,75 | 173,78 | 174,66 | 16 |
| 31.10.19 | 174,34 | 174,81 | 172,64 | 172,96 | 0 |
| 30.10.19 | 174,70 | 174,91 | 172,88 | 172,88 | 0 |
| 29.10.19 | 174,64 | 174,96 | 173,72 | 174,61 | 0 |
| 28.10.19 | 172,98 | 174,60 | 172,98 | 173,93 | 0 |
| 25.10.19 | 173,10 | 174,30 | 172,89 | 173,09 | 0 |
| 24.10.19 | 173,64 | 174,14 | 172,64 | 172,83 | 0 |
| 23.10.19 | 173,83 | 174,19 | 172,49 | 173,41 | 0 |
| 22.10.19 | 173,88 | 174,39 | 173,12 | 173,12 | 0 |
| 21.10.19 | 174,46 | 175,46 | 172,37 | 172,44 | 0 |
| 18.10.19 | 174,56 | 174,83 | 173,21 | 173,47 | 0 |
| 17.10.19 | 174,74 | 175,37 | 173,89 | 174,07 | 0 |
| 16.10.19 | 174,48 | 174,74 | 173,95 | 174,04 | 0 |
