Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.18 | 69,45 | 70,41 | 69,45 | 70,41 | 190 |
| 19.01.18 | 70,33 | 70,33 | 70,33 | 70,33 | 250 |
| 08.01.18 | 71,03 | 71,03 | 71,03 | 71,03 | 100 |
| 04.01.18 | 69,51 | 69,51 | 69,51 | 69,51 | 30 |
| 03.01.18 | 68,30 | 68,30 | 68,30 | 68,30 | 16 |
| 29.12.17 | 67,01 | 67,01 | 67,01 | 67,01 | 12 |
| 19.12.17 | 69,00 | 69,00 | 69,00 | 69,00 | 25 |
| 18.12.17 | 68,46 | 68,64 | 68,46 | 68,64 | 208 |
| 15.12.17 | 67,72 | 67,72 | 67,68 | 67,68 | 200 |
| 04.12.17 | 66,67 | 66,67 | 66,67 | 66,67 | 90 |
| 28.11.17 | 68,97 | 69,36 | 68,97 | 69,36 | 101 |
| 23.11.17 | 68,74 | 68,74 | 68,74 | 68,74 | 40 |
| 21.11.17 | 70,01 | 70,01 | 70,01 | 70,01 | 50 |
| 13.11.17 | 69,59 | 69,59 | 69,59 | 69,59 | 140 |
| 01.11.17 | 68,65 | 68,89 | 68,65 | 68,89 | 53 |
| 13.10.17 | 65,96 | 65,96 | 65,96 | 65,96 | 6 |
| 03.10.17 | 64,07 | 64,07 | 64,07 | 64,07 | 204 |
| 28.09.17 | 63,43 | 63,43 | 63,43 | 63,43 | 3 |
| 25.09.17 | 62,33 | 62,33 | 62,15 | 62,15 | 100 |
| 18.09.17 | 62,15 | 63,03 | 62,15 | 63,03 | 68 |
| 08.09.17 | 61,50 | 61,50 | 61,48 | 61,48 | 227 |
| 07.09.17 | 60,73 | 60,73 | 60,73 | 60,73 | 60 |
| 06.09.17 | 60,81 | 60,81 | 60,81 | 60,81 | 162 |
| 16.08.17 | 61,61 | 61,72 | 61,61 | 61,72 | 704 |
| 15.08.17 | 60,96 | 61,61 | 60,95 | 61,34 | 1133 |
