Nordea 1 - European High Yield Bond Fund BP-EUR
WKN: 529937 / ISIN: LU0141799501Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.19 | 34,71 | 34,71 | 34,71 | 34,71 | - |
| 05.09.19 | 34,72 | 34,72 | 34,72 | 34,72 | - |
| 04.09.19 | 34,70 | 34,70 | 34,70 | 34,70 | - |
| 03.09.19 | 34,67 | 34,67 | 34,67 | 34,67 | - |
| 02.09.19 | 34,69 | 34,69 | 34,69 | 34,69 | - |
| 30.08.19 | 34,69 | 34,69 | 34,69 | 34,69 | - |
| 29.08.19 | 34,67 | 34,67 | 34,67 | 34,67 | - |
| 28.08.19 | 34,61 | 34,61 | 34,61 | 34,61 | - |
| 27.08.19 | 34,58 | 34,58 | 34,58 | 34,58 | - |
| 26.08.19 | 34,54 | 34,54 | 34,54 | 34,54 | - |
| 23.08.19 | 34,58 | 34,58 | 34,58 | 34,58 | - |
| 22.08.19 | 34,54 | 34,54 | 34,54 | 34,54 | - |
| 21.08.19 | 34,48 | 34,48 | 34,48 | 34,48 | - |
| 20.08.19 | 34,40 | 34,40 | 34,40 | 34,40 | - |
| 19.08.19 | 34,36 | 34,36 | 34,36 | 34,36 | - |
| 16.08.19 | 34,31 | 34,31 | 34,31 | 34,31 | - |
| 14.08.19 | 34,36 | 34,36 | 34,36 | 34,36 | - |
| 13.08.19 | 34,34 | 34,34 | 34,34 | 34,34 | - |
| 12.08.19 | 34,40 | 34,40 | 34,40 | 34,40 | - |
| 09.08.19 | 34,41 | 34,41 | 34,41 | 34,41 | - |
| 08.08.19 | 34,41 | 34,41 | 34,41 | 34,41 | - |
| 07.08.19 | 34,39 | 34,39 | 34,39 | 34,39 | - |
| 06.08.19 | 34,38 | 34,38 | 34,38 | 34,38 | - |
| 05.08.19 | 34,37 | 34,37 | 34,37 | 34,37 | - |
| 02.08.19 | 34,47 | 34,47 | 34,47 | 34,47 | - |
