Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.19 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 24.07.19 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 23.07.19 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 22.07.19 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 19.07.19 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 18.07.19 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 17.07.19 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 16.07.19 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 15.07.19 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 12.07.19 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 11.07.19 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 10.07.19 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 09.07.19 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 08.07.19 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 05.07.19 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 04.07.19 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 03.07.19 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 02.07.19 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 01.07.19 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 28.06.19 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 27.06.19 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 26.06.19 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 25.06.19 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 24.06.19 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 21.06.19 | 20,00 | 20,00 | 20,00 | 20,00 | - |
