AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.19 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 16.04.19 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 15.04.19 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 12.04.19 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 11.04.19 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 10.04.19 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 09.04.19 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 08.04.19 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 05.04.19 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 04.04.19 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 03.04.19 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 02.04.19 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 01.04.19 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 29.03.19 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 28.03.19 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 27.03.19 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 26.03.19 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 25.03.19 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 22.03.19 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 21.03.19 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 20.03.19 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 19.03.19 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 18.03.19 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 15.03.19 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 14.03.19 | 26,34 | 26,34 | 26,34 | 26,34 | - |
