Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.19 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 17.09.19 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 16.09.19 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 13.09.19 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 12.09.19 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 11.09.19 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 10.09.19 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 09.09.19 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 06.09.19 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 05.09.19 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 04.09.19 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 03.09.19 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 02.09.19 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 30.08.19 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 29.08.19 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 28.08.19 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 27.08.19 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 26.08.19 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 23.08.19 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 22.08.19 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 21.08.19 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 20.08.19 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 19.08.19 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 16.08.19 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 15.08.19 | 25,49 | 25,49 | 25,49 | 25,49 | - |
