RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.19 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 16.09.19 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 13.09.19 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 12.09.19 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 11.09.19 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 10.09.19 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 09.09.19 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 06.09.19 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 05.09.19 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 04.09.19 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 03.09.19 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 02.09.19 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 30.08.19 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 29.08.19 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 28.08.19 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 27.08.19 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 26.08.19 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 23.08.19 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 22.08.19 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 21.08.19 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 20.08.19 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 19.08.19 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 16.08.19 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 15.08.19 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 14.08.19 | 24,91 | 24,91 | 24,91 | 24,91 | - |
