Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.19 | 19,32 | 19,47 | 19,32 | 19,44 | 36 |
| 23.10.19 | 19,24 | 19,39 | 19,24 | 19,36 | 0 |
| 22.10.19 | 19,34 | 19,39 | 19,28 | 19,39 | 0 |
| 21.10.19 | 19,24 | 19,41 | 19,24 | 19,32 | 0 |
| 18.10.19 | 19,22 | 19,29 | 19,20 | 19,28 | 0 |
| 17.10.19 | 19,24 | 19,39 | 19,21 | 19,23 | 0 |
| 16.10.19 | 19,25 | 19,35 | 19,25 | 19,26 | 0 |
| 15.10.19 | 19,15 | 19,38 | 19,14 | 19,37 | 0 |
| 14.10.19 | 19,22 | 19,22 | 19,11 | 19,16 | 0 |
| 11.10.19 | 18,90 | 19,26 | 18,90 | 19,26 | 0 |
| 10.10.19 | 18,83 | 18,91 | 18,73 | 18,88 | 0 |
| 09.10.19 | 18,85 | 18,95 | 18,81 | 18,83 | 0 |
| 08.10.19 | 18,95 | 19,01 | 18,80 | 18,89 | 0 |
| 07.10.19 | 18,77 | 18,99 | 18,77 | 18,98 | 0 |
| 04.10.19 | 18,70 | 18,85 | 18,66 | 18,84 | 0 |
| 02.10.19 | 19,07 | 19,07 | 18,65 | 18,67 | 0 |
| 01.10.19 | 19,35 | 19,35 | 19,09 | 19,09 | 0 |
| 30.09.19 | 19,15 | 19,31 | 19,15 | 19,30 | 0 |
| 27.09.19 | 19,15 | 19,28 | 19,15 | 19,18 | 0 |
| 26.09.19 | 19,09 | 19,25 | 19,09 | 19,19 | 0 |
| 25.09.19 | 19,07 | 19,12 | 18,97 | 19,11 | 0 |
| 24.09.19 | 19,18 | 19,25 | 19,09 | 19,09 | 0 |
| 23.09.19 | 19,17 | 19,25 | 19,04 | 19,23 | 0 |
| 20.09.19 | 19,08 | 19,27 | 19,08 | 19,23 | 0 |
| 19.09.19 | 19,07 | 19,18 | 19,07 | 19,18 | 0 |
