Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.19 | 191,76 | 193,34 | 190,81 | 190,83 | 0 |
| 17.10.19 | 192,72 | 195,47 | 191,35 | 191,41 | 0 |
| 16.10.19 | 190,48 | 194,04 | 190,48 | 192,46 | 0 |
| 15.10.19 | 189,38 | 192,15 | 189,38 | 190,39 | 0 |
| 14.10.19 | 188,48 | 189,55 | 187,92 | 188,17 | 0 |
| 11.10.19 | 184,86 | 189,58 | 184,86 | 188,19 | 0 |
| 10.10.19 | 182,63 | 184,89 | 182,49 | 183,21 | 0 |
| 09.10.19 | 183,97 | 184,69 | 182,13 | 182,40 | 0 |
| 08.10.19 | 184,87 | 185,52 | 181,28 | 181,28 | 0 |
| 07.10.19 | 182,40 | 185,57 | 182,40 | 183,87 | 0 |
| 04.10.19 | 181,41 | 183,26 | 179,85 | 182,67 | 0 |
| 02.10.19 | 185,24 | 185,50 | 179,68 | 180,04 | 0 |
| 01.10.19 | 189,26 | 190,08 | 184,44 | 184,49 | 0 |
| 30.09.19 | 186,75 | 189,49 | 186,75 | 188,06 | 20 |
| 27.09.19 | 187,25 | 189,00 | 184,94 | 185,29 | 20 |
| 26.09.19 | 186,66 | 188,31 | 185,89 | 186,50 | 0 |
| 25.09.19 | 186,57 | 187,10 | 185,34 | 186,07 | 0 |
| 24.09.19 | 188,03 | 188,50 | 185,33 | 185,52 | 0 |
| 23.09.19 | 191,69 | 192,10 | 187,26 | 187,26 | 0 |
| 20.09.19 | 192,51 | 193,90 | 190,81 | 190,86 | 20 |
| 19.09.19 | 192,34 | 193,87 | 191,76 | 191,76 | 0 |
| 18.09.19 | 194,11 | 195,17 | 191,36 | 192,03 | 0 |
| 17.09.19 | 194,92 | 195,65 | 192,24 | 193,84 | 0 |
| 16.09.19 | 193,26 | 196,16 | 193,26 | 194,68 | 0 |
| 13.09.19 | 194,19 | 195,64 | 193,85 | 193,95 | 0 |
