Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.19 | 189,83 | 189,83 | 189,83 | 189,83 | - |
| 04.09.19 | 188,98 | 188,98 | 188,98 | 188,98 | - |
| 03.09.19 | 188,55 | 188,55 | 188,55 | 188,55 | - |
| 02.09.19 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 30.08.19 | 188,22 | 188,22 | 188,22 | 188,22 | - |
| 29.08.19 | 186,93 | 186,93 | 186,93 | 186,93 | - |
| 28.08.19 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 27.08.19 | 185,37 | 185,37 | 185,37 | 185,37 | - |
| 26.08.19 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 23.08.19 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 22.08.19 | 186,70 | 186,70 | 186,70 | 186,70 | - |
| 21.08.19 | 186,62 | 186,62 | 186,62 | 186,62 | - |
| 20.08.19 | 187,01 | 187,01 | 187,01 | 187,01 | - |
| 19.08.19 | 185,98 | 185,98 | 185,98 | 185,98 | - |
| 16.08.19 | 185,19 | 185,19 | 185,19 | 185,19 | - |
| 15.08.19 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 14.08.19 | 186,97 | 186,97 | 186,97 | 186,97 | - |
| 13.08.19 | 187,05 | 187,05 | 187,05 | 187,05 | - |
| 12.08.19 | 187,80 | 187,80 | 187,80 | 187,80 | - |
| 09.08.19 | 188,73 | 188,73 | 188,73 | 188,73 | - |
| 08.08.19 | 187,87 | 187,87 | 187,87 | 187,87 | - |
| 07.08.19 | 187,01 | 187,01 | 187,01 | 187,01 | - |
| 06.08.19 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 05.08.19 | 187,57 | 187,57 | 187,57 | 187,57 | - |
| 02.08.19 | 189,85 | 189,85 | 189,85 | 189,85 | - |
