DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.19 | 54,00 | 54,38 | 53,84 | 54,38 | 0 |
| 21.10.19 | 54,06 | 54,39 | 54,03 | 54,03 | 0 |
| 18.10.19 | 54,08 | 54,19 | 54,00 | 54,04 | 0 |
| 17.10.19 | 54,69 | 55,09 | 54,05 | 54,08 | 0 |
| 16.10.19 | 54,69 | 54,91 | 54,49 | 54,89 | 0 |
| 15.10.19 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 14.10.19 | 54,79 | 54,79 | 54,52 | 54,58 | 0 |
| 11.10.19 | 53,81 | 54,94 | 53,81 | 54,94 | 0 |
| 10.10.19 | 53,33 | 53,91 | 53,31 | 53,90 | 0 |
| 09.10.19 | 52,67 | 53,55 | 52,63 | 53,12 | 3 |
| 08.10.19 | 53,60 | 53,65 | 52,72 | 52,76 | 0 |
| 07.10.19 | 53,38 | 53,73 | 53,30 | 53,70 | 0 |
| 04.10.19 | 53,51 | 53,77 | 53,46 | 53,77 | 0 |
| 02.10.19 | 54,60 | 54,60 | 53,45 | 53,45 | 0 |
| 01.10.19 | 55,28 | 55,37 | 54,89 | 54,89 | 0 |
| 30.09.19 | 55,05 | 55,22 | 54,99 | 55,22 | 0 |
| 27.09.19 | 55,01 | 55,30 | 55,01 | 55,15 | 0 |
| 26.09.19 | 54,80 | 55,08 | 54,67 | 55,04 | 0 |
| 25.09.19 | 55,10 | 55,10 | 54,62 | 54,68 | 0 |
| 24.09.19 | 55,65 | 55,68 | 55,36 | 55,36 | 0 |
| 23.09.19 | 55,77 | 55,77 | 55,35 | 55,61 | 0 |
| 20.09.19 | 56,13 | 56,13 | 55,77 | 55,77 | 0 |
| 19.09.19 | 56,12 | 56,36 | 56,02 | 56,14 | 0 |
| 18.09.19 | 56,91 | 56,94 | 56,17 | 56,17 | 0 |
| 17.09.19 | 55,67 | 56,86 | 55,51 | 56,86 | 0 |
