CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.19 | 58,71 | 58,92 | 58,55 | 58,66 | 15 |
| 03.09.19 | 58,09 | 58,55 | 58,09 | 58,31 | 0 |
| 02.09.19 | 58,09 | 58,66 | 58,09 | 58,29 | 0 |
| 30.08.19 | 57,70 | 58,54 | 57,70 | 58,54 | 0 |
| 29.08.19 | 57,05 | 58,04 | 57,05 | 58,04 | 0 |
| 28.08.19 | 56,81 | 57,23 | 56,81 | 57,23 | 0 |
| 27.08.19 | 56,87 | 57,16 | 56,76 | 56,94 | 0 |
| 26.08.19 | 56,25 | 57,30 | 56,25 | 56,93 | 0 |
| 23.08.19 | 57,98 | 57,98 | 56,97 | 56,97 | 0 |
| 22.08.19 | 57,52 | 58,05 | 57,52 | 57,76 | 0 |
| 21.08.19 | 57,70 | 58,01 | 57,67 | 57,92 | 0 |
| 20.08.19 | 57,55 | 57,96 | 57,53 | 57,71 | 0 |
| 19.08.19 | 57,17 | 57,86 | 57,17 | 57,86 | 0 |
| 16.08.19 | 56,16 | 57,30 | 56,16 | 57,30 | 0 |
| 15.08.19 | 56,07 | 56,72 | 56,07 | 56,19 | 0 |
| 14.08.19 | 58,03 | 58,08 | 56,92 | 56,95 | 0 |
| 13.08.19 | 57,08 | 58,09 | 57,08 | 58,03 | 0 |
| 12.08.19 | 58,18 | 58,18 | 57,56 | 57,60 | 0 |
| 09.08.19 | 57,62 | 57,96 | 57,61 | 57,81 | 0 |
| 08.08.19 | 57,23 | 57,98 | 57,23 | 57,97 | 0 |
| 07.08.19 | 56,50 | 57,71 | 56,43 | 57,71 | 8 |
| 06.08.19 | 56,67 | 57,07 | 56,67 | 56,88 | 0 |
| 05.08.19 | 57,49 | 58,03 | 56,74 | 56,87 | 9 |
| 02.08.19 | 59,13 | 59,44 | 58,37 | 58,37 | 0 |
| 01.08.19 | 59,49 | 60,51 | 59,49 | 60,17 | 0 |
