Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 24,27 | 24,31 | 24,21 | 24,30 | 0 |
| 25.04.19 | 24,44 | 24,52 | 24,27 | 24,29 | 0 |
| 24.04.19 | 24,37 | 24,49 | 24,36 | 24,44 | 0 |
| 23.04.19 | 24,34 | 24,46 | 24,34 | 24,43 | 0 |
| 18.04.19 | 24,29 | 24,43 | 24,28 | 24,39 | 0 |
| 17.04.19 | 24,23 | 24,30 | 24,22 | 24,29 | 0 |
| 16.04.19 | 24,31 | 24,36 | 24,28 | 24,30 | 0 |
| 15.04.19 | 24,30 | 24,33 | 24,29 | 24,32 | 0 |
| 12.04.19 | 24,33 | 24,35 | 24,27 | 24,33 | 0 |
| 11.04.19 | 24,35 | 24,42 | 24,35 | 24,42 | 0 |
| 10.04.19 | 24,38 | 24,45 | 24,35 | 24,38 | 0 |
| 09.04.19 | 24,34 | 24,35 | 24,31 | 24,35 | 0 |
| 08.04.19 | 24,42 | 24,43 | 24,32 | 24,35 | 0 |
| 05.04.19 | 24,36 | 24,41 | 24,36 | 24,41 | 0 |
| 04.04.19 | 24,39 | 24,47 | 24,39 | 24,41 | 0 |
| 03.04.19 | 24,41 | 24,42 | 24,37 | 24,39 | 0 |
| 02.04.19 | 24,38 | 24,47 | 24,38 | 24,47 | 0 |
| 01.04.19 | 24,28 | 24,40 | 24,26 | 24,40 | 0 |
| 29.03.19 | 24,19 | 24,32 | 24,17 | 24,32 | 0 |
| 28.03.19 | 24,24 | 24,34 | 24,24 | 24,31 | 0 |
| 27.03.19 | 24,37 | 24,39 | 24,25 | 24,25 | 0 |
| 26.03.19 | 24,22 | 24,33 | 24,20 | 24,33 | 0 |
| 25.03.19 | 24,26 | 24,29 | 24,20 | 24,20 | 0 |
| 22.03.19 | 24,29 | 24,53 | 24,29 | 24,52 | 0 |
| 21.03.19 | 24,04 | 24,37 | 24,03 | 24,35 | 0 |
