Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.19 | 58,38 | 59,06 | 58,00 | 58,00 | 0 |
| 10.10.19 | 58,34 | 58,52 | 58,02 | 58,15 | 0 |
| 09.10.19 | 57,98 | 58,37 | 57,98 | 58,13 | 0 |
| 08.10.19 | 58,47 | 58,50 | 57,37 | 57,37 | 0 |
| 07.10.19 | 58,29 | 58,54 | 58,09 | 58,09 | 0 |
| 04.10.19 | 57,71 | 58,51 | 57,55 | 58,51 | 0 |
| 02.10.19 | 58,40 | 58,52 | 57,34 | 57,41 | 0 |
| 01.10.19 | 59,14 | 59,32 | 57,92 | 57,92 | 100 |
| 30.09.19 | 58,91 | 59,21 | 58,61 | 58,64 | 0 |
| 27.09.19 | 59,02 | 59,19 | 58,59 | 58,76 | 0 |
| 26.09.19 | 58,72 | 59,15 | 58,68 | 58,87 | 0 |
| 25.09.19 | 58,79 | 58,86 | 58,49 | 58,59 | 0 |
| 24.09.19 | 58,79 | 58,99 | 58,61 | 58,69 | 0 |
| 23.09.19 | 58,93 | 58,99 | 58,39 | 58,39 | 0 |
| 20.09.19 | 58,88 | 59,15 | 58,65 | 58,66 | 0 |
| 19.09.19 | 58,97 | 59,17 | 58,75 | 58,75 | 0 |
| 18.09.19 | 58,75 | 59,04 | 58,62 | 58,91 | 0 |
| 17.09.19 | 58,41 | 58,84 | 58,36 | 58,62 | 0 |
| 16.09.19 | 58,56 | 58,77 | 58,19 | 58,20 | 0 |
| 13.09.19 | 58,64 | 58,89 | 58,55 | 58,60 | 0 |
| 12.09.19 | 58,68 | 58,86 | 58,33 | 58,33 | 0 |
| 11.09.19 | 58,27 | 58,76 | 58,27 | 58,50 | 0 |
| 10.09.19 | 58,26 | 58,41 | 58,03 | 58,14 | 0 |
| 09.09.19 | 58,51 | 58,71 | 57,81 | 57,91 | 0 |
| 06.09.19 | 58,83 | 59,07 | 58,25 | 58,25 | 0 |
