apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.19 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 06.09.19 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 05.09.19 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 04.09.19 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 03.09.19 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 02.09.19 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 30.08.19 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 29.08.19 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 28.08.19 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 27.08.19 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 26.08.19 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 23.08.19 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 22.08.19 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 21.08.19 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 20.08.19 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 19.08.19 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 16.08.19 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 15.08.19 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 14.08.19 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 13.08.19 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 12.08.19 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 09.08.19 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 08.08.19 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 07.08.19 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 06.08.19 | 65,43 | 65,43 | 65,43 | 65,43 | - |
