Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
WKN: DBX1SU / ISIN: LU0292104899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.14 | 77,82 | 77,82 | 77,82 | 77,82 | 4 |
| 11.07.14 | 75,89 | 75,89 | 75,89 | 75,89 | 10 |
| 08.07.14 | 77,14 | 77,14 | 77,14 | 77,14 | 50 |
| 07.07.14 | 77,88 | 77,88 | 77,88 | 77,88 | 66 |
| 09.06.14 | 76,79 | 76,79 | 76,79 | 76,79 | 20 |
| 05.06.14 | 75,69 | 75,69 | 75,69 | 75,69 | 275 |
| 03.06.14 | 75,90 | 75,90 | 75,90 | 75,90 | 64 |
| 23.05.14 | 74,05 | 74,05 | 74,05 | 74,05 | 20 |
| 22.05.14 | 74,05 | 74,05 | 74,05 | 74,05 | 10 |
| 06.05.14 | 71,85 | 71,85 | 71,85 | 71,85 | 94 |
| 05.05.14 | 71,11 | 71,11 | 71,11 | 71,11 | 12 |
| 29.04.14 | 71,52 | 71,52 | 71,52 | 71,52 | 15 |
| 02.04.14 | 71,90 | 71,90 | 71,90 | 71,90 | 20 |
| 11.03.14 | 69,79 | 69,79 | 69,75 | 69,76 | 900 |
| 03.03.14 | 68,36 | 68,36 | 68,36 | 68,36 | 45 |
| 20.02.14 | 68,68 | 69,19 | 68,68 | 69,19 | 119 |
| 17.02.14 | 67,87 | 67,87 | 67,87 | 67,87 | 10 |
| 05.02.14 | 64,45 | 64,45 | 64,45 | 64,45 | 40 |
| 03.02.14 | 65,04 | 65,26 | 65,04 | 65,26 | 41 |
| 28.01.14 | 64,78 | 64,78 | 64,78 | 64,78 | 150 |
| 22.01.14 | 66,56 | 66,56 | 66,56 | 66,56 | 50 |
| 10.01.14 | 64,52 | 64,52 | 64,52 | 64,52 | 175 |
| 02.01.14 | 64,60 | 64,60 | 64,60 | 64,60 | 45 |
| 11.12.13 | 62,33 | 62,33 | 62,33 | 62,33 | 30 |
| 10.12.13 | 62,93 | 62,93 | 62,93 | 62,93 | 100 |
