Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.19 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 19.06.19 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 18.06.19 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 17.06.19 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 14.06.19 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 13.06.19 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 12.06.19 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 11.06.19 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 07.06.19 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 06.06.19 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 05.06.19 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 04.06.19 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 03.06.19 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 31.05.19 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 29.05.19 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 28.05.19 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 27.05.19 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 24.05.19 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 23.05.19 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 22.05.19 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 21.05.19 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 20.05.19 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 17.05.19 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 16.05.19 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 15.05.19 | 19,78 | 19,78 | 19,78 | 19,78 | - |
