AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.19 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 12.03.19 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 11.03.19 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 08.03.19 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 07.03.19 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 06.03.19 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 05.03.19 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 04.03.19 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 01.03.19 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 28.02.19 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 27.02.19 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 26.02.19 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 25.02.19 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 22.02.19 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 21.02.19 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 20.02.19 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 19.02.19 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 18.02.19 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 15.02.19 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 14.02.19 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 13.02.19 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 12.02.19 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 11.02.19 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 08.02.19 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 07.02.19 | 25,31 | 25,31 | 25,31 | 25,31 | - |
