RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 12.08.19 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 09.08.19 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 08.08.19 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 07.08.19 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 06.08.19 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 05.08.19 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 02.08.19 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 01.08.19 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 31.07.19 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 30.07.19 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 29.07.19 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 26.07.19 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 25.07.19 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 24.07.19 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 23.07.19 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 22.07.19 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 19.07.19 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 18.07.19 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 17.07.19 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 16.07.19 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 15.07.19 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 12.07.19 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 11.07.19 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 10.07.19 | 24,45 | 24,45 | 24,45 | 24,45 | - |
