Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 02.07.19 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 01.07.19 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 28.06.19 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 27.06.19 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 26.06.19 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 25.06.19 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 24.06.19 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 21.06.19 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 20.06.19 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 19.06.19 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 18.06.19 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 17.06.19 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 14.06.19 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 13.06.19 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 12.06.19 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 11.06.19 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 07.06.19 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 06.06.19 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 05.06.19 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 04.06.19 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 03.06.19 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 31.05.19 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 29.05.19 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 28.05.19 | 18,63 | 18,63 | 18,63 | 18,63 | - |
