Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.19 | 58,49 | 58,70 | 58,49 | 58,70 | 0 |
| 16.09.19 | 58,54 | 58,69 | 58,54 | 58,63 | 0 |
| 13.09.19 | 58,57 | 58,72 | 58,57 | 58,69 | 0 |
| 12.09.19 | 58,54 | 58,72 | 58,54 | 58,72 | 0 |
| 11.09.19 | 58,59 | 58,74 | 58,59 | 58,69 | 0 |
| 10.09.19 | 58,65 | 58,80 | 58,65 | 58,74 | 0 |
| 09.09.19 | 58,61 | 58,80 | 58,61 | 58,80 | 0 |
| 06.09.19 | 58,64 | 58,79 | 58,64 | 58,76 | 0 |
| 05.09.19 | 58,63 | 58,79 | 58,63 | 58,79 | 0 |
| 04.09.19 | 58,63 | 58,78 | 58,63 | 58,78 | 0 |
| 03.09.19 | 58,60 | 58,78 | 58,60 | 58,78 | 0 |
| 02.09.19 | 58,69 | 58,75 | 58,69 | 58,75 | 0 |
| 30.08.19 | 58,49 | 58,69 | 58,49 | 58,69 | 0 |
| 29.08.19 | 58,45 | 58,63 | 58,45 | 58,63 | 0 |
| 28.08.19 | 58,38 | 58,59 | 58,38 | 58,59 | 0 |
| 27.08.19 | 58,38 | 58,52 | 58,38 | 58,52 | 0 |
| 26.08.19 | 58,41 | 58,55 | 58,41 | 58,52 | 0 |
| 23.08.19 | 58,39 | 58,55 | 58,39 | 58,55 | 0 |
| 22.08.19 | 58,37 | 58,53 | 58,37 | 58,53 | 0 |
| 21.08.19 | 58,33 | 58,51 | 58,33 | 58,51 | 0 |
| 20.08.19 | 58,31 | 58,47 | 58,31 | 58,47 | 0 |
| 19.08.19 | 58,29 | 58,45 | 58,29 | 58,45 | 0 |
| 16.08.19 | 58,22 | 58,43 | 58,22 | 58,43 | 0 |
| 15.08.19 | 58,21 | 58,36 | 58,21 | 58,36 | 0 |
| 14.08.19 | 58,16 | 58,35 | 58,16 | 58,35 | 0 |
