Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.19 | 173,76 | 173,76 | 173,76 | 173,76 | - |
| 13.08.19 | 178,64 | 178,64 | 178,64 | 178,64 | - |
| 12.08.19 | 177,08 | 177,08 | 177,08 | 177,08 | - |
| 09.08.19 | 179,29 | 179,29 | 179,29 | 179,29 | - |
| 08.08.19 | 181,70 | 181,70 | 181,70 | 181,70 | - |
| 07.08.19 | 178,25 | 178,25 | 178,25 | 178,25 | - |
| 06.08.19 | 177,18 | 177,18 | 177,18 | 177,18 | - |
| 05.08.19 | 177,06 | 177,06 | 177,06 | 177,06 | - |
| 02.08.19 | 181,51 | 181,51 | 181,51 | 181,51 | - |
| 01.08.19 | 186,88 | 186,88 | 186,88 | 186,88 | - |
| 31.07.19 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 30.07.19 | 185,12 | 185,12 | 185,12 | 185,12 | - |
| 29.07.19 | 188,87 | 188,87 | 188,87 | 188,87 | - |
| 26.07.19 | 189,62 | 189,62 | 189,62 | 189,62 | - |
| 25.07.19 | 188,86 | 188,86 | 188,86 | 188,86 | - |
| 24.07.19 | 190,28 | 190,28 | 190,28 | 190,28 | - |
| 23.07.19 | 188,25 | 188,25 | 188,25 | 188,25 | - |
| 22.07.19 | 185,55 | 185,55 | 185,55 | 185,55 | - |
| 19.07.19 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 18.07.19 | 182,48 | 182,48 | 182,48 | 182,48 | - |
| 17.07.19 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 16.07.19 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 15.07.19 | 187,80 | 187,80 | 187,80 | 187,80 | - |
| 12.07.19 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 11.07.19 | 186,39 | 186,39 | 186,39 | 186,39 | - |
