AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.19 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 03.05.19 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 02.05.19 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 30.04.19 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 29.04.19 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 26.04.19 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 25.04.19 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 24.04.19 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 23.04.19 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 18.04.19 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 17.04.19 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 16.04.19 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 15.04.19 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 12.04.19 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 11.04.19 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 10.04.19 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 09.04.19 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 08.04.19 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 05.04.19 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 04.04.19 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 03.04.19 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 02.04.19 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 01.04.19 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 29.03.19 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 28.03.19 | 25,14 | 25,14 | 25,14 | 25,14 | - |
