Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.19 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 07.06.19 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 06.06.19 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 05.06.19 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 04.06.19 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 03.06.19 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 31.05.19 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 30.05.19 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 29.05.19 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 28.05.19 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 27.05.19 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 24.05.19 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 23.05.19 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 22.05.19 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 21.05.19 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 20.05.19 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 17.05.19 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 16.05.19 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 15.05.19 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 14.05.19 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 13.05.19 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 10.05.19 | 29,23 | 29,23 | 29,23 | 29,23 | - |
| 09.05.19 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 08.05.19 | 29,55 | 29,55 | 29,55 | 29,55 | - |
| 07.05.19 | 29,78 | 29,78 | 29,78 | 29,78 | - |
